加密观测
行情总览
APPB

APPB

APPB · 美元计价
$386
≈ ￥2547.6
-1.03% (-$4.00)
更新于 2026-11-09 21:05:02
← 返回行情列表
24H 最高
$403.15
24H 最低
$385.46
今日开盘
$390
24H 成交量
$22.43万
流通市值
—
24H 涨跌额
(-$4.00)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0502 -4.20% Metis Token $2.63 +2.73% Synapse $0.14177 -0.65% RONIN $0.0462 +1.09% Balancer $0.967 -3.69% QCOMB $166.26 +0.23% Power LedgerPOWR $0.0532 +0.76% Towns $0.00111 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 TKO TKOTokocrypto $0.0439 $0.0444 $0.042 $10.92万 $327.09万 1.39%
472 VANA VANAVana $0.751 $0.751 $0.7 $27.10万 $2,265.64万 0.13%
187 AVA AVAAVA $0.253 $0.2571 $0.2366 $92.74万 $1,384.37万 -1.25%
620 SHELL SHELLMyShell $0.02006 $0.02054 $0.01909 $11.28万 $539.83万 -1.09%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
459 ZKC ZKCBoundless $0.0275 $0.0282 $0.0259 $28.15万 $557.12万 -1.79%
495 USDS USDSUsds $1.001 $1.00 $0.9996 $23.93万 $88.36亿 -0.01%
466 EGLD EGLDMultiversX (Elrond) $2.995 $3.01 $2.85 $27.65万 $9,224.38万 0.88%
642 ARPA ARPAARPA Chain $0.00935 $0.00942 $0.00893 $9.58万 $1,400.85万 -0.43%
174 TSMB TSMBTSMB $383.03 $387.51 $371.18 $101.98万 — 0.86%
107 MET METMeteora $0.3335 $0.3344 $0.2951 $230.64万 $1.46亿 9.06%
447 ALPINE ALPINEALPINE Fan Token $0.289 $0.291 $0.273 $29.29万 $477.96万 0.00%
118 TST TSTTest $0.01314 $0.01467 $0.01074 $189.61万 $1,084.77万 11.93%
403 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
635 MOVE MOVEMovement $0.005825 $0.005834 $0.00544 $10.32万 $2,664.13万 0.52%
279 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
94 RAY RAYRaydium $1.7791 $1.79 $1.64 $264.22万 $4.68亿 -0.15%
505 SYN SYNSynapse $0.14177 $0.14396 $0.13329 $22.70万 $3,083.18万 -0.65%
47 FET FETArtificial Superintelligence A $0.1441 $0.1446 $0.1344 $875.57万 $3.67亿 0.49%
589 SC SC云储币 $0.000667 $0.000689 $0.000616 $14.47万 $3,783.89万 -1.77%

相关站点

共 40 个
Artificial _比特币 Gitcoin _以太坊ETH价格 Wrapped _加密货币行情 牛来 _以太坊ETH价格 COINB _加密货币行情 Reserve Rights _比特币行情 BFUSD _比特币 USD1 _币种排行 Avalanche _数字货币市值 Solana _数字货币市值 USD1 _比特币行情 Shiba Inu _加密货币行情 Aster _数字货币市值 Sui _加密货币行情 Chainlink _数字货币市值 Reserve Rights _加密货币行情 Ethena _比特币 Zilliqa _数字货币市值 Polkadot _数字货币市值 Artificial _以太坊ETH价格 艾达币 _数字货币市值 First Neiro _数字货币市值 Gitcoin _比特币行情 NFPrompt _币种排行 Ripple USD _加密货币行情 Artificial _BTC行情 Aptos _比特币行情 First Neiro _BTC行情 Aave _币种排行 艾达币 _比特币行情 Hedera _币种排行 DRAMB _比特币行情 JUST _比特币 DRAMB _加密货币行情 Tether Gold _数字货币市值 Aptos _以太坊ETH价格 Starknet _币种排行 First Neiro _数字货币市值 狗币 _数字货币市值 Polkadot _比特币行情