Raydium

RAY · 美元计价

$1.7748

≈ ￥11.7137

2.01% ($0.04)

更新于 2026-11-10 02:00:03

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7398

24H 成交量

$303.77万

流通市值

$4.77亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.56万	$331.51万	0.23%
435	VANAVana	$0.746	$0.759	$0.7	$33.31万	$2,307.45万	1.22%
217	AVAAVA	$0.2508	$0.2574	$0.2366	$82.72万	$1,393.11万	1.83%
630	SHELLMyShell	$0.02004	$0.02054	$0.01909	$11.60万	$539.57万	0.00%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
483	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.37万	$550.75万	-1.81%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.01万	$86.32亿	-0.02%
499	EGLDMultiversX (Elrond)	$2.993	$3.06	$2.85	$25.62万	$9,316.36万	0.71%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$9.95万	$1,405.41万	-0.43%
169	TSMBTSMB	$389.53	$394.57	$371.18	$122.37万	—	3.04%
93	METMeteora	$0.3316	$0.3428	$0.2951	$333.92万	$1.61亿	8.33%
476	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$27.99万	$481.94万	0.35%
63	TSTTest	$0.01309	$0.01566	$0.01074	$661.45万	$1,284.23万	13.73%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
620	MOVEMovement	$0.005752	$0.005876	$0.00544	$13.20万	$2,781.89万	0.47%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
97	RAYRaydium	$1.7748	$1.80	$1.64	$303.77万	$4.77亿	2.01%
458	SYNSynapse	$0.14101	$0.14491	$0.13329	$29.53万	$3,097.50万	-0.04%
50	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$952.07万	$3.77亿	2.55%
598	SC云储币	$0.000672	$0.000689	$0.000616	$14.96万	$3,778.90万	-1.18%