AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.26%
510	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
149	AVAAVA	$0.309	$0.338	$0.301	$99.29万	$1,691.07万	-1.78%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.82万	$645.48万	0.00%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.19万	$95.37亿	-0.01%
460	EGLDMultiversX (Elrond)	$3.378	$3.48	$3.38	$17.77万	$1.07亿	-0.76%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.95万	$1,554.07万	1.31%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
515	METMeteora	$0.2782	$0.2868	$0.2777	$12.85万	$1.36亿	-1.97%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.51万	$508.38万	-1.65%
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,257.62万	-0.76%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.22%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%
577	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.22万	$4,182.11万	-1.59%