Astar

ASTR · 美元计价

$0.004943

≈ ￥0.032624

-1.55% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005021

24H 成交量

$13.74万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0419	$0.044	$0.041	$15.98万	$317.25万	-3.90%
167	VANAVana	$0.724	$0.752	$0.714	$117.48万	$2,222.17万	-0.28%
226	AVAAVA	$0.2426	$0.2592	$0.242	$77.26万	$1,358.99万	-4.90%
660	SHELLMyShell	$0.01998	$0.0203	$0.01961	$7.99万	$533.36万	-0.94%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
495	ZKCBoundless	$0.0262	$0.0272	$0.0257	$22.28万	$520.46万	-2.24%
636	USDSUsds	$1.0011	$1.01	$0.9998	$10.28万	$85.69亿	0.00%
380	EGLDMultiversX (Elrond)	$2.892	$3.02	$2.88	$35.38万	$9,097.51万	-2.82%
634	ARPAARPA Chain	$0.00903	$0.00932	$0.00895	$10.52万	$1,369.94万	-1.31%
215	TSMBTSMB	$413.51	$414.15	$384.54	$81.15万	—	5.05%
113	METMeteora	$0.2998	$0.3151	$0.2932	$204.98万	$1.43亿	-4.70%
450	ALPINEALPINE Fan Token	$0.279	$0.289	$0.278	$27.37万	$466.96万	-2.11%
136	TSTTest	$0.012	$0.0128	$0.0118	$151.01万	$1,140.87万	-3.77%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
466	MOVEMovement	$0.005581	$0.005821	$0.005434	$25.80万	$2,690.59万	-1.60%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	RAYRaydium	$1.6188	$1.71	$1.61	$196.51万	$4.44亿	-3.86%
149	SYNSynapse	$0.13077	$0.14347	$0.12727	$128.71万	$2,877.13万	-2.24%
57	FETArtificial Superintelligence A	$0.1462	$0.1485	$0.1401	$750.04万	$3.70亿	0.55%
564	SC云储币	$0.00064	$0.000674	$0.000632	$16.39万	$3,567.14万	-3.18%