Band Protocol

BAND · 美元计价

$0.1732

≈ ￥1.1431

-6.07% (-$0.01)

更新于 2026-11-09 01:10:03

24H 最高

$0.185

24H 最低

$0.1731

今日开盘

$0.1844

24H 成交量

$2.62万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TKOTokocrypto	$0.0438	$0.0452	$0.043	$6.81万	$330.98万	-2.23%
598	VANAVana	$0.734	$0.77	$0.734	$5.80万	$2,334.29万	-4.05%
157	AVAAVA	$0.2459	$0.2783	$0.2444	$75.19万	$1,460.25万	-7.76%
504	SHELLMyShell	$0.01995	$0.02083	$0.01993	$12.32万	$555.55万	-3.48%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
490	ZKCBoundless	$0.0278	$0.0288	$0.0277	$13.46万	$565.78万	-2.80%
601	USDSUsds	$1.0011	$1.00	$0.9967	$5.63万	$87.89亿	0.02%
314	EGLDMultiversX (Elrond)	$2.962	$3.15	$2.94	$32.52万	$9,650.73万	-5.37%
548	ARPAARPA Chain	$0.00922	$0.00962	$0.0092	$9.25万	$1,430.73万	-2.95%
619	TSMBTSMB	$378.09	$380.21	$377.12	$3.66万	—	0.19%
29	METMeteora	$0.3033	$0.3362	$0.3012	$644.03万	$1.53亿	-0.17%
388	ALPINEALPINE Fan Token	$0.287	$0.302	$0.286	$22.59万	$487.43万	-3.37%
366	TSTTest	$0.01148	$0.01207	$0.01142	$26.05万	$1,110.29万	-3.45%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
577	MOVEMovement	$0.005723	$0.005969	$0.0057	$7.39万	$2,721.64万	-3.26%
201	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	RAYRaydium	$1.7418	$1.83	$1.74	$143.71万	$4.83亿	-0.59%
496	SYNSynapse	$0.14048	$0.14568	$0.13956	$12.93万	$3,072.10万	-2.86%
52	FETArtificial Superintelligence A	$0.1405	$0.1462	$0.1402	$347.50万	$3.75亿	-3.24%
551	SC云储币	$0.000678	$0.000691	$0.00067	$8.89万	$3,836.61万	-1.45%