加密观测
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01406
≈ ￥0.092796
-2.29% (-$0.00)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01405
今日开盘
$0.01439
24H 成交量
$16.45万
流通市值
$1,416.93万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $358.29 -0.25% Dusk Network $0.0704 -3.69% First Neiro On Ethereum $0.00005949 -1.78% VoxiesVOXEL $0.014 -3.45% Mask Network $0.371 -0.80% Mina Protocol $0.0531 -2.75% Wanchain $0.0543 -2.51% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 TKO TKOTokocrypto $0.0444 $0.0456 $0.044 $3.99万 $330.98万 -1.99%
559 VANA VANAVana $0.758 $0.771 $0.755 $8.23万 $2,334.29万 -0.66%
222 AVA AVAAVA $0.2637 $0.2783 $0.2585 $53.35万 $1,460.25万 -1.35%
509 SHELL SHELLMyShell $0.02061 $0.02118 $0.02045 $11.45万 $555.55万 -2.23%
68 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
418 ZKC ZKCBoundless $0.0282 $0.0294 $0.028 $18.44万 $565.78万 -3.43%
557 USDS USDSUsds $1.0012 $1.00 $0.9967 $8.30万 $87.89亿 0.01%
345 EGLD EGLDMultiversX (Elrond) $3.045 $3.20 $3.00 $28.09万 $9,650.73万 -4.49%
547 ARPA ARPAARPA Chain $0.00941 $0.00962 $0.00936 $9.58万 $1,430.73万 -0.84%
614 TSMB TSMBTSMB $377.93 $379.63 $376.65 $4.10万 — -0.04%
27 MET METMeteora $0.3272 $0.3362 $0.2764 $759.98万 $1.53亿 18.29%
318 ALPINE ALPINEALPINE Fan Token $0.292 $0.305 $0.29 $30.79万 $487.43万 -2.99%
336 TST TSTTest $0.0118 $0.01217 $0.01165 $29.22万 $1,110.29万 -3.04%
298 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
597 MOVE MOVEMovement $0.005873 $0.005969 $0.005799 $5.48万 $2,721.64万 -0.76%
209 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
84 RAY RAYRaydium $1.8011 $1.83 $1.74 $182.54万 $4.83亿 0.75%
485 SYN SYNSynapse $0.14195 $0.14781 $0.13956 $13.12万 $3,072.10万 -2.99%
49 FET FETArtificial Superintelligence A $0.1442 $0.148 $0.1423 $335.75万 $3.75亿 -1.64%
535 SC SC云储币 $0.000678 $0.000692 $0.000678 $10.30万 $3,836.61万 -2.02%

相关站点

共 40 个
PAX Gold _比特币行情 Tether Gold _加密货币行情 应用链 _比特币行情 Solana _比特币行情 Thena _币种排行 BFUSD _币种排行 Act I : The _数字货币市值 Raydium _数字货币市值 Zama _比特币行情 Midnight _BTC行情 Plasma _比特币行情 QQQB _以太坊ETH价格 Aave _BTC行情 比特现金 _以太坊ETH价格 Chainlink _比特币行情 Hamster Kombat _加密货币行情 Aave _比特币行情 Ripple USD _BTC行情 Celestia _以太坊ETH价格 Wrapped _以太坊ETH价格 Gram _加密货币行情 Mitosis _币种排行 RWUSD _比特币 Reserve Rights _加密货币行情 大零币 _BTC行情 Near Protocol _BTC行情 Vanar Chain _BTC行情 恒星币 _加密货币行情 币安币 _比特币行情 Thena _比特币行情 Pudgy Penguins _BTC行情 Solana _比特币行情 Ethena _币种排行 Meteora _币种排行 BFUSD _加密货币行情 Uniswap _数字货币市值 Polymath _加密货币行情 达世币 _加密货币行情 Polygon _加密货币行情 USDC _数字货币市值