加密观测
行情总览
Bluzelle

Bluzelle

BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-03 07:55:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$363.76万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01

BLZ 价格走势

相关币种行情

查看全部行情 →
AcetACT $0.00856 +4.65% HIFI $0.127 +6.19% Storj $0.0298 -7.17% TellorTRB $16.26 -2.87% League of KingdomsLOKA $0.1237 +3.86% AXTIB $48.85 -12.14% KLAY $0.1255 +0.97% Kite $0.1169 -5.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 TKO TKOTokocrypto $0.0461 $0.0478 $0.0457 $9.66万 $346.64万 -2.12%
523 VANA VANAVana $0.784 $0.834 $0.777 $18.56万 $2,440.14万 -5.54%
252 AVA AVAAVA $0.2995 $0.3168 $0.2964 $59.13万 $1,664.56万 -3.11%
434 SHELL SHELLMyShell $0.02314 $0.02434 $0.02309 $27.59万 $640.25万 -1.87%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
394 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304 $33.06万 $623.77万 -2.51%
575 USDS USDSUsds $1.0014 $1.00 $0.9976 $13.97万 $95.29亿 0.02%
483 EGLD EGLDMultiversX (Elrond) $3.328 $3.43 $3.29 $22.10万 $1.05亿 -2.55%
544 ARPA ARPAARPA Chain $0.01007 $0.01015 $0.00982 $17.37万 $1,502.27万 0.80%
161 TSMB TSMBTSMB $401.85 $416.26 $398.54 $107.22万 — -2.31%
332 MET METMeteora $0.2754 $0.286 $0.2735 $41.69万 $1.34亿 -3.10%
439 ALPINE ALPINEALPINE Fan Token $0.3 $0.307 $0.292 $27.12万 $498.82万 0.00%
346 TST TSTTest $0.01248 $0.01321 $0.01233 $40.05万 $1,200.28万 -4.95%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
654 MOVE MOVEMovement $0.006006 $0.006244 $0.005911 $7.30万 $2,792.81万 -3.39%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
176 RAY RAYRaydium $1.5314 $1.64 $1.52 $95.63万 $4.15亿 -5.84%
314 SYN SYNSynapse $0.15085 $0.15928 $0.14923 $44.43万 $3,359.78万 -4.25%
63 FET FETArtificial Superintelligence A $0.1554 $0.1632 $0.1533 $550.87万 $4.05亿 -4.13%
460 SC SCSiacoin $0.000712 $0.00076 $0.000689 $24.93万 $4,128.77万 -5.32%

相关站点

共 40 个
Holo _比特币 Eigenlayer _比特币行情 BEAMX _加密货币行情 Haedal _加密货币行情 Stacks _比特币 Holo _币种排行 Pudgy Penguins _BTC行情 TQQQB _加密货币行情 Lisk _以太坊ETH价格 Stacks _BTC行情 NFPrompt _数字货币市值 Polkadot _币种排行 Aptos _比特币 RWUSD _比特币行情 Injective _数字货币市值 Avalanche _以太坊ETH价格 Near Protocol _比特币行情 NFPrompt _比特币 1000CAT _比特币 Quant _币种排行 Quant _BTC行情 Quant _BTC行情 Pepe _数字货币市值 Haedal _比特币行情 NFPrompt _数字货币市值 BEAMX _币种排行 Gram _BTC行情 MegaETH _加密货币行情 Eigenlayer _加密货币行情 MRVLB _比特币 SOXLB _币种排行 Stellar _BTC行情 XRP _比特币行情 1000CAT _数字货币市值 Injective _数字货币市值 MegaETH _比特币 THORChain _比特币行情 OFFICIAL TRUMP _比特币行情 Mitosis _币种排行 Aerodrome _数字货币市值