BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.57% (-$0.23)

更新于 2026-11-03 15:10:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.03

24H 成交量

$420.68万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.64万	$346.64万	-3.20%
523	VANAVana	$0.766	$0.816	$0.764	$18.64万	$2,440.14万	-5.78%
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.31万	$1,664.56万	-4.43%
485	SHELLMyShell	$0.02273	$0.02434	$0.02262	$21.72万	$640.25万	-5.53%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
441	ZKCBoundless	$0.0302	$0.032	$0.0302	$27.13万	$623.77万	-5.63%
590	USDSUsds	$1.0007	$1.00	$0.9976	$12.58万	$95.29亿	-0.04%
484	EGLDMultiversX (Elrond)	$3.309	$3.42	$3.28	$21.72万	$1.05亿	-1.28%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.49万	$1,502.27万	-2.31%
163	TSMBTSMB	$397.81	$416.26	$397.33	$103.75万	—	-4.10%
282	METMeteora	$0.2688	$0.2856	$0.2655	$51.49万	$1.34亿	-4.24%
506	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$19.83万	$498.82万	-0.66%
334	TSTTest	$0.01247	$0.01321	$0.01233	$40.82万	$1,200.28万	-3.63%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
652	MOVEMovement	$0.005938	$0.00619	$0.005911	$7.24万	$2,792.81万	-3.59%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%
288	SYNSynapse	$0.14963	$0.15911	$0.14888	$49.74万	$3,359.78万	-3.12%
67	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.56万	$4.05亿	-3.71%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.88万	$4,128.77万	-5.91%