加密观测
行情总览
Binance Staked SOL

Binance Staked SOL

BNSOL · 美元计价
$106.4
≈ ￥702.24
1.53% ($1.60)
更新于 2026-11-04 02:20:02
← 返回行情列表
24H 最高
$106.80
24H 最低
$103.30
今日开盘
$104.8
24H 成交量
$26.20万
流通市值
$7.55亿
24H 涨跌额
($1.60)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01

BNSOL 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% Linea $0.002333 +2.15% Flamingo FinanceFLM $0.0167 +8.44% AxelarAXL $0.0418 -1.65% JasmyCoin $0.00376 +1.35% VerantaAVNT $0.0865 -1.48% CYPHB $2.58 +5.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 TKO TKOTokocrypto $0.0458 $0.0467 $0.0451 $8.35万 $346.64万 -0.87%
586 VANA VANAVana $0.783 $0.799 $0.764 $12.44万 $2,418.53万 -0.64%
290 AVA AVAAVA $0.2907 $0.3032 $0.2849 $47.60万 $1,664.56万 -2.65%
454 SHELL SHELLMyShell $0.02309 $0.02361 $0.02249 $22.57万 $640.25万 -2.04%
96 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
449 ZKC ZKCBoundless $0.0306 $0.0313 $0.03 $23.39万 $623.77万 -1.29%
443 USDS USDSUSDS $1.001 $1.01 $0.9983 $24.46万 $95.72亿 -0.01%
507 EGLD EGLDMultiversX $3.411 $3.42 $3.28 $17.75万 $1.06亿 2.25%
530 ARPA ARPAARPA Chain $0.00994 $0.01022 $0.00964 $16.26万 $1,502.27万 0.30%
198 TSMB TSMBTSMB $407.12 $408.69 $395.29 $77.88万 — 0.27%
315 MET METMeteora $0.2709 $0.2794 $0.2655 $41.59万 $1.53亿 -2.76%
339 ALPINE ALPINEALPINE Fan Token $0.304 $0.313 $0.292 $38.29万 $498.82万 2.01%
343 TST TSTTest $0.01285 $0.01293 $0.01233 $37.98万 $1,200.28万 1.26%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
585 MOVE MOVEMovement $0.00618 $0.006283 $0.005867 $12.48万 $2,885.90万 2.90%
251 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
114 RAY RAYRaydium $1.5623 $1.57 $1.50 $179.14万 $4.22亿 1.49%
390 SYN SYNSynapse $0.15503 $0.15566 $0.1484 $31.06万 $3,377.65万 1.03%
62 FET FETArtificial Superintelligence A $0.1546 $0.158 $0.1526 $517.30万 $3.57亿 -0.39%
517 SC SC云储币 $0.00072 $0.000736 $0.000689 $17.21万 $3,569.05万 -1.77%

相关站点

共 40 个
Ethena USDe _数字货币市值 Pump.fun _BTC行情 1000CAT _币种排行 狗币 _数字货币市值 比特币 _BTC行情 以太坊 _数字货币市值 Ethena USDe _币种排行 Caldera _比特币 PAX Gold _币种排行 Sui _比特币 Solana _加密货币行情 Solana _币种排行 比特币 _币种排行 瑞波币 _BTC行情 Quant _以太坊ETH价格 KORUB _以太坊ETH价格 BMNRB _加密货币行情 Chainlink _币种排行 BFUSD _以太坊ETH价格 Pudgy Penguins _比特币 LayerZero _BTC行情 应用链 _数字货币市值 United Stables _比特币行情 USD1 _以太坊ETH价格 Plasma _比特币 Near Protocol _加密货币行情 Hyperliquid _比特币行情 Hedera _加密货币行情 Pump.fun _以太坊ETH价格 BMNRB _比特币 Huma Finance _加密货币行情 MarsCoin _比特币行情 Tether Gold _数字货币市值 Tether Gold _加密货币行情 Ethena USDe _BTC行情 Initia _以太坊ETH价格 TONToken _BTC行情 Holo _数字货币市值 Chainlink _币种排行 KORUB _加密货币行情