BOOK OF MEME

BOME · 美元计价

$0.0006112

≈ ￥0.00403392

-1.56% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006209

24H 成交量

$29.81万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.87万	$357.85万	-1.86%
486	VANAVana	$0.828	$0.862	$0.828	$15.28万	$2,578.14万	-3.38%
157	AVAAVA	$0.3045	$0.338	$0.3045	$101.01万	$1,783.56万	-4.37%
276	SHELLMyShell	$0.02395	$0.02522	$0.0234	$46.42万	$649.33万	-4.35%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
325	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.80万	$651.59万	-1.23%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.32万	$95.39亿	0.00%
464	EGLDMultiversX (Elrond)	$3.466	$3.48	$3.39	$17.01万	$1.07亿	0.17%
271	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$47.41万	$1,528.63万	1.71%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.69万	—	0.21%
521	METMeteora	$0.2832	$0.2898	$0.2825	$12.88万	$1.36亿	-1.70%
307	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$39.30万	$510.20万	0.00%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,268.56万	-1.11%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
529	MOVEMovement	$0.006324	$0.006545	$0.00624	$11.81万	$2,925.91万	-1.34%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
150	RAYRaydium	$1.6182	$1.66	$1.60	$106.01万	$4.36亿	-2.00%
304	SYNSynapse	$0.15842	$0.16027	$0.1547	$39.64万	$3,420.87万	-1.11%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$625.03万	$4.23亿	-0.37%
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.51万	$4,229.06万	-1.45%