比特币
BTC · 美元计价
$65553.41
≈ ￥432652.51
-2.59% (-$1739.87)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$6.74万
24H 最低
$6.20万
今日开盘
$67293.28
24H 成交量
$26.84亿
流通市值
$1.32兆
24H 涨跌额
(-$1739.87)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.21% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.42万 | $2,016.93万 | -5.42% |
| 217 |
AVAAVA
|
$0.2189 | $0.2318 | $0.21 | $81.64万 | $1,238.15万 | -3.27% |
| 54 |
SHELLMyShell
|
$0.02522 | $0.03321 | $0.025 | $1,063.23万 | $724.12万 | -17.47% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $60.47万 | $8,341.37万 | -4.82% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 379 |
TSMBTSMB
|
$391.93 | $394.51 | $388.62 | $35.21万 | — | -0.62% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.44万 | $1.30亿 | -3.18% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.39万 | $430.75万 | -2.64% |
| 145 |
TSTTest
|
$0.01055 | $0.01159 | $0.0098 | $167.33万 | $1,040.73万 | -8.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 88 |
RAYRaydium
|
$1.4135 | $1.46 | $1.30 | $393.84万 | $3.79亿 | -2.48% |
| 315 |
SYNSynapse
|
$0.11492 | $0.11787 | $0.1044 | $47.64万 | $2,413.84万 | 1.28% |
| 50 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1403 | $0.1209 | $1,180.44万 | $3.46亿 | -3.52% |
| 533 |
SC云储币
|
$0.000578 | $0.000614 | $0.00055 | $13.60万 | $3,417.43万 | -5.71% |