Nervos Network

CKB · 美元计价

$0.000937

≈ ￥0.0061842

-8.59% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.001037

24H 最低

$0.000934

今日开盘

$0.001025

24H 成交量

$44.65万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TKOTokocrypto	$0.044	$0.0448	$0.043	$6.84万	$327.09万	-1.35%
599	VANAVana	$0.74	$0.765	$0.733	$6.02万	$2,265.64万	-3.01%
161	AVAAVA	$0.248	$0.2679	$0.2441	$74.00万	$1,384.37万	-6.52%
504	SHELLMyShell	$0.02009	$0.02083	$0.01993	$12.33万	$539.83万	-3.51%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
500	ZKCBoundless	$0.0279	$0.0286	$0.0276	$12.59万	$557.12万	-2.11%
622	USDSUsds	$1.001	$1.00	$0.9967	$3.51万	$88.36亿	0.00%
313	EGLDMultiversX (Elrond)	$3.002	$3.13	$2.94	$33.82万	$9,224.38万	-3.57%
576	ARPAARPA Chain	$0.00931	$0.00954	$0.0092	$8.11万	$1,400.85万	-2.21%
618	TSMBTSMB	$379.06	$380.59	$377.12	$4.00万	—	0.36%
41	METMeteora	$0.3084	$0.3362	$0.3012	$486.97万	$1.46亿	-3.57%
380	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$24.73万	$477.96万	-3.04%
381	TSTTest	$0.01155	$0.01207	$0.01142	$24.66万	$1,084.77万	-2.61%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
594	MOVEMovement	$0.005751	$0.005907	$0.0057	$6.20万	$2,664.13万	-2.51%
203	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
107	RAYRaydium	$1.7453	$1.83	$1.73	$122.67万	$4.68亿	-1.98%
498	SYNSynapse	$0.14161	$0.14568	$0.13956	$12.79万	$3,083.18万	-0.57%
49	FETArtificial Superintelligence A	$0.1428	$0.1451	$0.1402	$379.27万	$3.67亿	-1.45%
561	SC云储币	$0.000684	$0.000691	$0.00067	$8.87万	$3,783.89万	-0.29%