Compound

COMP · 美元计价

$20.67

≈ ￥136.422

-0.77% (-$0.16)

更新于 2026-11-01 23:50:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.83

24H 成交量

$32.74万

流通市值

$2.00亿

24H 涨跌额

(-$0.16)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.80万	$357.85万	-2.07%
489	VANAVana	$0.831	$0.862	$0.829	$15.26万	$2,578.14万	-2.58%
155	AVAAVA	$0.3062	$0.338	$0.3051	$102.23万	$1,783.56万	-2.64%
279	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.45万	$649.33万	-4.15%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.30万	$651.59万	0.00%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	-0.01%
458	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$17.94万	$1.07亿	-0.55%
276	ARPAARPA Chain	$0.01008	$0.0105	$0.00985	$47.04万	$1,528.63万	1.51%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
518	METMeteora	$0.2834	$0.2898	$0.2825	$13.04万	$1.36亿	-1.73%
303	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$40.00万	$510.20万	-0.98%
285	TSTTest	$0.01332	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.89%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
530	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.91万	$2,925.91万	-0.78%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
151	RAYRaydium	$1.6216	$1.66	$1.60	$104.84万	$4.36亿	-1.91%
301	SYNSynapse	$0.1586	$0.16027	$0.1547	$40.17万	$3,420.87万	-0.91%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$630.90万	$4.23亿	-0.67%
568	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.51万	$4,229.06万	-1.32%