CYPHB

CYPHB · 美元计价

$2.9

≈ ￥19.14

11.97% ($0.31)

更新于 2026-11-05 07:25:02

24H 最高

$3.05

24H 最低

$2.39

今日开盘

$2.59

24H 成交量

$44.64万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.79万	$351.27万	1.08%
539	VANAVana	$0.79	$0.818	$0.759	$20.65万	$2,430.94万	0.25%
239	AVAAVA	$0.2777	$0.2949	$0.2669	$71.75万	$1,533.73万	-4.70%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
417	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.62万	$607.46万	-0.33%
575	USDSUsds	$1.0008	$1.01	$0.9976	$16.42万	$95.84亿	-0.02%
558	EGLDMultiversX (Elrond)	$3.381	$3.50	$3.30	$18.22万	$1.06亿	-1.54%
625	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.00万	$1,514.17万	1.41%
172	TSMBTSMB	$395.44	$412.44	$392.31	$112.86万	—	-3.82%
147	METMeteora	$0.2945	$0.3066	$0.2607	$152.66万	$1.41亿	7.99%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
277	TSTTest	$0.01291	$0.01342	$0.01225	$59.82万	$1,223.18万	-0.16%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
618	MOVEMovement	$0.006174	$0.006371	$0.005874	$12.96万	$2,864.46万	-0.16%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	RAYRaydium	$1.7405	$1.79	$1.48	$504.07万	$4.66亿	11.59%
294	SYNSynapse	$0.1562	$0.15766	$0.14823	$55.55万	$3,367.73万	0.33%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$965.34万	$4.24亿	3.96%
578	SC云储币	$0.000729	$0.000737	$0.000697	$16.26万	$4,013.53万	2.53%