SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-2.56% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002893

24H 成交量

$43.05万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0475	$0.0482	$0.047	$8.92万	$357.58万	-1.45%
501	VANAVana	$0.832	$0.856	$0.828	$13.71万	$2,563.25万	-2.12%
151	AVAAVA	$0.3047	$0.338	$0.301	$97.68万	$1,691.07万	-3.67%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.10万	$647.28万	-3.65%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.08万	$645.48万	-0.31%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
467	EGLDMultiversX (Elrond)	$3.428	$3.48	$3.39	$16.52万	$1.07亿	-0.20%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$50.98万	$1,554.07万	2.83%
618	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
285	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.27万	$508.38万	-0.33%
280	TSTTest	$0.01326	$0.0138	$0.01305	$44.10万	$1,257.62万	-1.19%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.87%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
142	RAYRaydium	$1.6202	$1.66	$1.60	$106.50万	$4.38亿	-2.30%
303	SYNSynapse	$0.15599	$0.16027	$0.1547	$38.99万	$3,422.48万	-1.73%
40	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$578.08万	$4.23亿	0.00%
562	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.91万	$4,182.11万	-0.66%