Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 16:35:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0433	$0.0453	$0.043	$5.99万	$330.98万	-4.20%
571	VANAVana	$0.752	$0.77	$0.752	$7.56万	$2,334.29万	-0.92%
199	AVAAVA	$0.2604	$0.2783	$0.2581	$60.02万	$1,460.25万	-3.05%
478	SHELLMyShell	$0.02054	$0.02101	$0.02039	$13.94万	$555.55万	-1.91%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
407	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.08万	$565.78万	-3.44%
574	USDSUsds	$1.0012	$1.00	$0.9967	$7.21万	$87.89亿	0.01%
320	EGLDMultiversX (Elrond)	$2.986	$3.18	$2.98	$30.61万	$9,650.73万	-6.10%
544	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.55万	$1,430.73万	-0.21%
611	TSMBTSMB	$378.64	$379.63	$376.65	$3.87万	—	0.21%
25	METMeteora	$0.3166	$0.3362	$0.2899	$772.08万	$1.53亿	7.83%
307	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$33.16万	$487.43万	-2.34%
344	TSTTest	$0.01187	$0.01207	$0.01165	$27.86万	$1,110.29万	-0.59%
297	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
600	MOVEMovement	$0.005805	$0.005969	$0.005799	$5.11万	$2,721.64万	-2.12%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	RAYRaydium	$1.7911	$1.83	$1.74	$188.12万	$4.83亿	0.05%
487	SYNSynapse	$0.14323	$0.1468	$0.13956	$13.26万	$3,072.10万	-2.34%
55	FETArtificial Superintelligence A	$0.1436	$0.1472	$0.1423	$317.45万	$3.75亿	-2.45%
562	SC云储币	$0.000674	$0.000692	$0.000673	$8.26万	$3,836.61万	-1.75%