加密观测
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02938
≈ ￥0.193908
21.51% ($0.01)
更新于 2026-11-03 08:05:01
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02404
今日开盘
$0.02418
24H 成交量
$585.24万
流通市值
$522.97万
24H 涨跌额
($0.01)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01

HAEDAL 价格走势

相关币种行情

查看全部行情 →
Aster $0.6972 -0.37% LayerZeroZRO $1.732 -4.84% StellarXLM $0.1624 -3.62% LITEB $688.64 -17.68% HoloHOT $0.000419 +10.26% Artificial Superintelligence AFET $0.1555 -4.25% KORUB $10.71 -2.28% TSLAB $404.47 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 TKO TKOTokocrypto $0.0459 $0.0478 $0.0457 $9.51万 $346.64万 -2.34%
518 VANA VANAVana $0.783 $0.834 $0.777 $18.83万 $2,440.14万 -5.44%
251 AVA AVAAVA $0.3009 $0.3168 $0.2964 $58.97万 $1,664.56万 -3.40%
435 SHELL SHELLMyShell $0.02321 $0.02434 $0.02309 $27.49万 $640.25万 -1.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
397 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304 $32.68万 $623.77万 -2.81%
580 USDS USDSUsds $1.0013 $1.00 $0.9976 $13.67万 $95.29亿 0.01%
482 EGLD EGLDMultiversX (Elrond) $3.34 $3.43 $3.29 $22.10万 $1.05亿 -2.11%
545 ARPA ARPAARPA Chain $0.01012 $0.01015 $0.00982 $17.22万 $1,502.27万 0.90%
161 TSMB TSMBTSMB $401.73 $416.26 $398.54 $107.15万 — -2.34%
343 MET METMeteora $0.2763 $0.2857 $0.2735 $40.31万 $1.34亿 -2.57%
439 ALPINE ALPINEALPINE Fan Token $0.3 $0.307 $0.292 $27.05万 $498.82万 -0.33%
342 TST TSTTest $0.01252 $0.01321 $0.01233 $40.33万 $1,200.28万 -4.94%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
654 MOVE MOVEMovement $0.006026 $0.006244 $0.005911 $7.38万 $2,792.81万 -2.95%
257 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
175 RAY RAYRaydium $1.5345 $1.64 $1.52 $96.69万 $4.15亿 -5.98%
309 SYN SYNSynapse $0.15167 $0.15928 $0.14923 $45.40万 $3,359.78万 -3.90%
63 FET FETArtificial Superintelligence A $0.1555 $0.1632 $0.1533 $550.78万 $4.05亿 -4.25%
460 SC SCSiacoin $0.000707 $0.00076 $0.000689 $24.95万 $4,128.77万 -5.98%

相关站点

共 40 个
Sui _比特币 Ethena USDe _比特币 DRAMB _数字货币市值 LayerZero _数字货币市值 MUB _比特币行情 First Digital _比特币行情 Dogecoin _以太坊ETH价格 Pudgy Penguins _币种排行 Avalanche _BTC行情 MARSCOIN _比特币 Celestia _比特币行情 Gitcoin _加密货币行情 SNXXB _比特币 Filecoin _以太坊ETH价格 Gitcoin _比特币行情 MARSCOIN _比特币 Eigenlayer _比特币 TQQQB _比特币行情 SNXXB _加密货币行情 SOXLB _比特币行情 BitTensor _比特币行情 Pepe _币种排行 Bitcoin Cash _比特币行情 TRON _比特币行情 Filecoin _以太坊ETH价格 Pump.fun _加密货币行情 MRVLB _币种排行 Caldera _币种排行 BEAMX _币种排行 Polkadot _加密货币行情 Ondo _数字货币市值 Worldcoin _数字货币市值 SOXLB _比特币 Huma Finance _币种排行 Initia _以太坊ETH价格 Caldera _比特币 Huma Finance _比特币行情 ZAMA _以太坊ETH价格 Aptos _比特币行情 Cardano _比特币行情