Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.71% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001406

24H 成交量

$10.25万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.85万	$357.85万	-1.04%
490	VANAVana	$0.838	$0.862	$0.83	$15.60万	$2,578.14万	-0.36%
165	AVAAVA	$0.3187	$0.338	$0.3124	$94.92万	$1,783.56万	-0.53%
298	SHELLMyShell	$0.02417	$0.02553	$0.0234	$43.81万	$649.33万	-2.82%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.45万	$651.59万	4.81%
482	USDSUsds	$1.0012	$1.00	$1.00	$16.13万	$95.39亿	-0.02%
421	EGLDMultiversX (Elrond)	$3.43	$3.50	$3.39	$21.98万	$1.07亿	0.68%
288	ARPAARPA Chain	$0.01014	$0.0105	$0.00975	$45.57万	$1,528.63万	3.79%
627	TSMBTSMB	$410.06	$410.94	$408.46	$3.32万	—	0.34%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.32万	$1.36亿	0.60%
263	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.18万	$510.20万	0.00%
303	TSTTest	$0.01337	$0.0138	$0.01305	$42.65万	$1,268.56万	0.38%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
531	MOVEMovement	$0.006314	$0.006545	$0.00624	$12.16万	$2,925.91万	0.46%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
150	RAYRaydium	$1.608	$1.66	$1.60	$105.55万	$4.36亿	-2.52%
264	SYNSynapse	$0.15867	$0.16242	$0.1547	$50.99万	$3,420.87万	0.24%
35	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$662.60万	$4.23亿	0.68%
565	SCSiacoin	$0.00075	$0.00077	$0.00075	$9.20万	$4,229.06万	-1.45%