IBMB

IBMB · 美元计价

$245.43

≈ ￥1619.84

-0.06% (-$0.15)

更新于 2026-11-08 14:40:08

24H 最高

$245.96

24H 最低

$244.95

今日开盘

$245.58

24H 成交量

$5,928.57

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$330.98万	-3.10%
563	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.29万	-1.57%
205	AVAAVA	$0.2591	$0.2783	$0.2585	$57.80万	$1,460.25万	-3.61%
469	SHELLMyShell	$0.02065	$0.02118	$0.02039	$14.76万	$555.55万	-1.90%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$565.78万	-3.43%
561	USDSUsds	$1.0012	$1.00	$0.9967	$8.34万	$87.89亿	0.01%
325	EGLDMultiversX (Elrond)	$3.013	$3.20	$3.00	$30.58万	$9,650.73万	-5.37%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.66万	$1,430.73万	-0.84%
611	TSMBTSMB	$377.99	$379.63	$376.65	$4.22万	—	0.11%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.44万	$1.53亿	9.98%
322	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.93万	$487.43万	-3.31%
348	TSTTest	$0.01193	$0.01207	$0.01165	$27.31万	$1,110.29万	0.08%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
597	MOVEMovement	$0.005816	$0.005969	$0.005799	$5.23万	$2,721.64万	-2.02%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,072.10万	-2.80%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.75亿	-2.38%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.41万	$3,836.61万	-1.89%