IoTeX

IOTX · 美元计价

$0.003283

≈ ￥0.021668

0.92% ($0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.003296

24H 最低

$0.003082

今日开盘

$0.003253

24H 成交量

$13.79万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.03万	$346.64万	-0.86%
581	VANAVana	$0.791	$0.816	$0.764	$13.79万	$2,440.14万	-2.71%
247	AVAAVA	$0.287	$0.3166	$0.2859	$59.84万	$1,664.56万	-5.41%
495	SHELLMyShell	$0.02335	$0.0242	$0.02249	$20.71万	$640.25万	-2.26%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
428	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.11万	$623.77万	-2.22%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.86万	$95.29亿	0.01%
475	EGLDMultiversX (Elrond)	$3.386	$3.42	$3.28	$22.60万	$1.05亿	0.59%
536	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$17.41万	$1,502.27万	1.62%
154	TSMBTSMB	$403.7	$415.38	$395.29	$108.81万	—	-2.54%
289	METMeteora	$0.2722	$0.2856	$0.2655	$49.99万	$1.34亿	-3.06%
359	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.12万	$498.82万	1.00%
351	TSTTest	$0.01279	$0.01311	$0.01233	$38.54万	$1,200.28万	-2.37%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
603	MOVEMovement	$0.006187	$0.006196	$0.005867	$11.53万	$2,792.81万	1.36%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	RAYRaydium	$1.552	$1.60	$1.50	$162.22万	$4.15亿	-2.72%
335	SYNSynapse	$0.15416	$0.15911	$0.1484	$40.95万	$3,359.78万	-2.43%
61	FETArtificial Superintelligence A	$0.1561	$0.1602	$0.1526	$571.19万	$4.05亿	-1.95%
545	SCSiacoin	$0.000712	$0.000741	$0.000689	$16.87万	$4,128.77万	-0.97%