Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.40万	$325.18万	-2.99%
527	VANAVana	$0.74	$0.8	$0.715	$22.79万	$2,238.04万	-5.49%
312	AVAAVA	$0.2728	$0.2868	$0.2613	$54.32万	$1,490.21万	-3.06%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.67万	$561.55万	-9.34%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.87万	$575.98万	-5.92%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.15万	$95.81亿	0.04%
425	EGLDMultiversX (Elrond)	$3.268	$3.67	$3.09	$35.07万	$9,808.34万	-3.06%
622	ARPAARPA Chain	$0.00957	$0.01018	$0.00925	$13.77万	$1,424.75万	-4.30%
136	TSMBTSMB	$358	$397.88	$352.87	$182.55万	—	-9.52%
191	METMeteora	$0.2712	$0.2998	$0.2636	$110.89万	$1.27亿	-6.26%
551	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$20.84万	$485.81万	-3.60%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.79万	$1,101.55万	-7.47%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
85	RAYRaydium	$1.7072	$1.81	$1.63	$403.45万	$4.47亿	-2.06%
267	SYNSynapse	$0.14498	$0.15777	$0.13794	$68.95万	$3,137.80万	-3.93%
53	FETArtificial Superintelligence A	$0.15	$0.1645	$0.1451	$1,147.84万	$3.85亿	-6.72%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.23万	$3,818.52万	-4.44%