Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-3.43% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000438

24H 成交量

$53.00万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.03万	$346.64万	-1.92%
516	VANAVana	$0.784	$0.834	$0.777	$18.98万	$2,440.14万	-5.54%
251	AVAAVA	$0.3014	$0.3168	$0.2964	$60.04万	$1,664.56万	-2.65%
434	SHELLMyShell	$0.02311	$0.02434	$0.0231	$27.56万	$640.25万	-1.87%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
388	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.83万	$623.77万	-2.51%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.06万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.19万	$1.05亿	-2.50%
539	ARPAARPA Chain	$0.01009	$0.01015	$0.00982	$17.73万	$1,502.27万	1.31%
161	TSMBTSMB	$403.3	$416.26	$398.54	$106.77万	—	-1.96%
330	METMeteora	$0.2748	$0.286	$0.2735	$41.80万	$1.34亿	-2.90%
437	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.29万	$498.82万	-0.67%
340	TSTTest	$0.0125	$0.01321	$0.01233	$40.77万	$1,200.28万	-4.58%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
653	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.78%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
177	RAYRaydium	$1.5312	$1.64	$1.52	$95.63万	$4.15亿	-5.37%
312	SYNSynapse	$0.15138	$0.15928	$0.14923	$44.46万	$3,359.78万	-3.60%
63	FETArtificial Superintelligence A	$0.1548	$0.1632	$0.1533	$550.82万	$4.05亿	-4.27%
466	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.30万	$4,128.77万	-5.09%