Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-3.55% (-$0.10)

更新于 2026-11-03 13:25:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.82

24H 成交量

$18.95万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TKOTokocrypto	$0.0457	$0.0475	$0.0452	$8.96万	$346.64万	-3.18%
522	VANAVana	$0.775	$0.823	$0.766	$18.89万	$2,440.14万	-5.60%
249	AVAAVA	$0.294	$0.3166	$0.2883	$58.97万	$1,664.56万	-4.64%
443	SHELLMyShell	$0.02306	$0.02434	$0.02286	$27.11万	$640.25万	-2.91%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
415	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.20万	$623.77万	-4.36%
590	USDSUsds	$1.001	$1.00	$0.9976	$12.71万	$95.29亿	0.00%
481	EGLDMultiversX (Elrond)	$3.331	$3.42	$3.28	$21.99万	$1.05亿	-1.80%
514	ARPAARPA Chain	$0.0098	$0.01022	$0.0098	$19.27万	$1,502.27万	-1.61%
163	TSMBTSMB	$400.18	$416.26	$398.54	$105.04万	—	-3.51%
343	METMeteora	$0.2715	$0.2856	$0.2697	$39.89万	$1.34亿	-3.72%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.73万	$498.82万	-1.33%
335	TSTTest	$0.01253	$0.01321	$0.01233	$41.36万	$1,200.28万	-3.84%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
655	MOVEMovement	$0.005976	$0.006232	$0.005911	$6.96万	$2,792.81万	-3.75%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
150	RAYRaydium	$1.5174	$1.62	$1.50	$114.96万	$4.15亿	-5.86%
315	SYNSynapse	$0.1512	$0.15911	$0.14888	$44.39万	$3,359.78万	-3.25%
63	FETArtificial Superintelligence A	$0.1548	$0.1608	$0.1529	$542.58万	$4.05亿	-3.43%
460	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.20万	$4,128.77万	-7.03%