Micron Technology (bStocks Tok
MUB · 美元计价
$754.6
≈ ￥4980.36
-1.52% (-$11.66)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$768.46
24H 最低
$739.39
今日开盘
$766.26
24H 成交量
$394.14万
流通市值
$7,586.77万
24H 涨跌额
(-$11.66)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.79万 | $295.86万 | -3.61% |
| 141 |
VANAVana
|
$0.64 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.84% |
| 227 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $79.23万 | $1,238.15万 | -5.33% |
| 44 |
SHELLMyShell
|
$0.02655 | $0.03648 | $0.02556 | $1,398.25万 | $724.12万 | -22.12% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.24万 | $490.98万 | -8.59% |
| 305 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.79 | $2.47 | $59.55万 | $8,341.37万 | -6.89% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $25.19万 | $1,256.69万 | -6.71% |
| 386 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.44万 | — | -0.87% |
| 181 |
METMeteora
|
$0.264 | $0.2831 | $0.2503 | $113.65万 | $1.30亿 | -6.62% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.12万 | $430.75万 | -3.80% |
| 146 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $165.98万 | $1,040.73万 | -10.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 398 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -8.07% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 88 |
RAYRaydium
|
$1.3844 | $1.46 | $1.30 | $383.83万 | $3.79亿 | -4.06% |
| 387 |
SYNSynapse
|
$0.11299 | $0.1153 | $0.1044 | $34.43万 | $2,413.84万 | 0.37% |
| 50 |
FETArtificial Superintelligence A
|
$0.1305 | $0.142 | $0.1209 | $1,161.52万 | $3.46亿 | -7.71% |
| 536 |
SC云储币
|
$0.000575 | $0.000626 | $0.00055 | $12.97万 | $3,417.43万 | -7.85% |