Midnight

NIGHT · 美元计价

$0.0402

≈ ￥0.26532

-3.16% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0418

24H 最低

$0.03959

今日开盘

$0.04151

24H 成交量

$182.67万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.37万	$346.64万	-3.80%
522	VANAVana	$0.771	$0.828	$0.766	$18.91万	$2,440.14万	-6.77%
253	AVAAVA	$0.2922	$0.3166	$0.2883	$58.88万	$1,664.56万	-5.56%
441	SHELLMyShell	$0.02313	$0.02434	$0.02286	$27.46万	$640.25万	-2.86%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
405	ZKCBoundless	$0.0306	$0.0324	$0.0304	$31.92万	$623.77万	-4.97%
605	USDSUsds	$1.0013	$1.00	$0.9976	$11.49万	$95.29亿	0.03%
480	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.28	$22.57万	$1.05亿	-2.26%
520	ARPAARPA Chain	$0.00982	$0.01022	$0.0098	$19.05万	$1,502.27万	-2.00%
166	TSMBTSMB	$401.63	$416.26	$398.54	$102.97万	—	-3.41%
341	METMeteora	$0.2715	$0.2857	$0.2697	$40.83万	$1.34亿	-4.80%
461	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.69万	$498.82万	-1.32%
328	TSTTest	$0.01255	$0.01321	$0.01233	$42.78万	$1,200.28万	-4.35%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
649	MOVEMovement	$0.005984	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.70%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
154	RAYRaydium	$1.5168	$1.63	$1.50	$111.82万	$4.15亿	-6.96%
314	SYNSynapse	$0.15138	$0.15911	$0.14888	$44.58万	$3,359.78万	-3.60%
64	FETArtificial Superintelligence A	$0.1544	$0.1624	$0.1529	$546.31万	$4.05亿	-4.81%
459	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.93万	$4,128.77万	-7.44%