Notcoin

NOT · 美元计价

$0.000312

≈ ￥0.0020592

-3.70% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.000324

24H 最低

$0.000301

今日开盘

$0.000324

24H 成交量

$15.93万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0426	$0.0446	$0.0421	$9.48万	$327.09万	-4.48%
543	VANAVana	$0.725	$0.764	$0.7	$15.03万	$2,265.64万	-4.61%
162	AVAAVA	$0.2443	$0.2666	$0.2366	$88.78万	$1,384.37万	-7.29%
584	SHELLMyShell	$0.01954	$0.02079	$0.01909	$10.80万	$539.83万	-5.60%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
448	ZKCBoundless	$0.027	$0.0286	$0.0259	$24.02万	$557.12万	-5.59%
611	USDSUsds	$1.001	$1.00	$1.00	$8.36万	$88.36亿	-0.01%
320	EGLDMultiversX (Elrond)	$2.97	$3.12	$2.85	$40.12万	$9,224.38万	-4.50%
608	ARPAARPA Chain	$0.00908	$0.0095	$0.00893	$8.61万	$1,400.85万	-4.22%
568	TSMBTSMB	$373.01	$380.59	$372.75	$13.28万	—	-1.26%
65	METMeteora	$0.3041	$0.3341	$0.2951	$377.98万	$1.46亿	-5.27%
387	ALPINEALPINE Fan Token	$0.28	$0.296	$0.273	$31.62万	$477.96万	-5.09%
315	TSTTest	$0.01115	$0.01207	$0.01074	$41.08万	$1,084.77万	-6.22%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
593	MOVEMovement	$0.005645	$0.005898	$0.00544	$10.26万	$2,664.13万	-4.01%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	RAYRaydium	$1.6956	$1.82	$1.64	$204.74万	$4.68亿	-6.28%
495	SYNSynapse	$0.13869	$0.14568	$0.13329	$18.87万	$3,083.18万	-1.96%
45	FETArtificial Superintelligence A	$0.1394	$0.1447	$0.1344	$656.41万	$3.67亿	-3.60%
605	SC云储币	$0.000672	$0.000691	$0.000662	$9.05万	$3,783.89万	-1.90%