OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 19:35:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TKOTokocrypto	$0.0457	$0.0469	$0.0451	$7.60万	$346.64万	-1.72%
511	VANAVana	$0.777	$0.816	$0.764	$19.07万	$2,440.14万	-3.12%
242	AVAAVA	$0.2884	$0.3166	$0.2859	$62.38万	$1,664.56万	-3.96%
489	SHELLMyShell	$0.02331	$0.0242	$0.02249	$21.13万	$640.25万	-2.71%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.79万	$623.77万	-2.54%
444	USDSUsds	$1.0011	$1.00	$0.9979	$26.40万	$95.29亿	0.00%
504	EGLDMultiversX (Elrond)	$3.379	$3.42	$3.28	$19.59万	$1.05亿	0.57%
517	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.70万	$1,502.27万	0.61%
157	TSMBTSMB	$401.6	$415.38	$395.29	$107.42万	—	-3.10%
285	METMeteora	$0.2705	$0.2856	$0.2655	$49.98万	$1.34亿	-3.05%
484	ALPINEALPINE Fan Token	$0.307	$0.307	$0.292	$21.69万	$498.82万	3.72%
346	TSTTest	$0.0127	$0.01321	$0.01233	$38.97万	$1,200.28万	-2.23%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
616	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.92万	$2,792.81万	0.39%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	RAYRaydium	$1.5236	$1.60	$1.50	$160.43万	$4.15亿	-4.43%
301	SYNSynapse	$0.15231	$0.15911	$0.1484	$46.99万	$3,359.78万	-1.35%
63	FETArtificial Superintelligence A	$0.1546	$0.1602	$0.1526	$555.15万	$4.05亿	-2.21%
570	SCSiacoin	$0.000728	$0.000741	$0.000689	$14.73万	$4,128.77万	2.10%