PAX Gold

PAXG · 美元计价

$3935.07

≈ ￥25971.46

-0.56% (-$22.30)

更新于 2026-11-04 03:05:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3957.37

24H 成交量

$706.53万

流通市值

$17.59亿

24H 涨跌额

(-$22.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.25万	$346.64万	-0.65%
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,418.53万	-0.51%
294	AVAAVA	$0.2954	$0.3024	$0.2849	$46.76万	$1,664.56万	-2.09%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
455	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.28万	$623.77万	-0.33%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.04%
505	EGLDMultiversX	$3.412	$3.43	$3.28	$17.64万	$1.06亿	2.83%
530	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.10万	$1,502.27万	0.40%
217	TSMBTSMB	$406.11	$408.69	$395.29	$69.64万	—	0.77%
314	METMeteora	$0.2701	$0.2794	$0.2655	$41.40万	$1.53亿	-2.42%
335	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.75万	$498.82万	1.68%
341	TSTTest	$0.01279	$0.01293	$0.01233	$37.51万	$1,200.28万	1.51%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
583	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.47万	$2,885.90万	3.49%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
110	RAYRaydium	$1.5555	$1.57	$1.50	$178.89万	$4.22亿	0.85%
392	SYNSynapse	$0.1537	$0.15566	$0.1484	$30.01万	$3,377.65万	0.84%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$522.75万	$3.57亿	-0.32%
517	SC云储币	$0.000717	$0.000732	$0.000689	$17.19万	$3,569.05万	-1.92%