QQQB

QQQB · 美元计价

$683.05

≈ ￥4508.13

-2.16% (-$15.06)

更新于 2026-11-03 12:35:01

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$698.11

24H 成交量

$615.17万

流通市值

—

24H 涨跌额

(-$15.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.21万	$346.64万	-3.79%
522	VANAVana	$0.777	$0.826	$0.766	$18.96万	$2,440.14万	-5.70%
254	AVAAVA	$0.2929	$0.3166	$0.2883	$58.85万	$1,664.56万	-5.82%
440	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.41万	$640.25万	-3.14%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
414	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.64万	$623.77万	-4.33%
596	USDSUsds	$1.0013	$1.00	$0.9976	$12.33万	$95.29亿	0.03%
480	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$22.56万	$1.05亿	-1.65%
520	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.12万	$1,502.27万	-1.70%
166	TSMBTSMB	$402.51	$416.26	$398.54	$103.14万	—	-3.18%
341	METMeteora	$0.2719	$0.2856	$0.2697	$40.49万	$1.34亿	-4.26%
465	ALPINEALPINE Fan Token	$0.301	$0.305	$0.292	$24.48万	$498.82万	-0.33%
329	TSTTest	$0.0126	$0.01321	$0.01233	$42.67万	$1,200.28万	-3.67%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
649	MOVEMovement	$0.006007	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.11%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
154	RAYRaydium	$1.5202	$1.62	$1.50	$113.55万	$4.15亿	-6.42%
316	SYNSynapse	$0.15246	$0.15911	$0.14888	$44.73万	$3,359.78万	-2.81%
64	FETArtificial Superintelligence A	$0.155	$0.1617	$0.1529	$544.62万	$4.05亿	-4.14%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.16%