Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.65万	$357.58万	-1.04%
492	VANAVana	$0.833	$0.856	$0.828	$14.60万	$2,563.25万	-2.69%
152	AVAAVA	$0.3034	$0.338	$0.301	$98.41万	$1,691.07万	-4.77%
275	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.94万	$647.28万	-4.31%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.14万	$645.48万	-1.23%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.37万	$95.37亿	0.00%
464	EGLDMultiversX (Elrond)	$3.456	$3.48	$3.39	$16.92万	$1.07亿	0.94%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00987	$50.20万	$1,554.07万	3.43%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
517	METMeteora	$0.2816	$0.2892	$0.2812	$12.70万	$1.36亿	-2.26%
289	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.85万	$508.38万	0.33%
280	TSTTest	$0.0133	$0.0138	$0.01305	$44.14万	$1,257.62万	-1.48%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
588	MOVEMovement	$0.006283	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.72%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
142	RAYRaydium	$1.6231	$1.66	$1.60	$105.87万	$4.38亿	-1.50%
307	SYNSynapse	$0.15629	$0.16027	$0.1547	$38.77万	$3,422.48万	-1.28%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$590.49万	$4.23亿	0.25%
564	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.97万	$4,182.11万	-1.32%