SMHB

SMHB · 美元计价

$515.07

≈ ￥3399.46

-3.20% (-$17.01)

更新于 2026-11-03 11:05:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$532.08

24H 成交量

$33.13万

流通市值

—

24H 涨跌额

(-$17.01)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.26万	$346.64万	-4.21%
512	VANAVana	$0.77	$0.834	$0.77	$19.44万	$2,440.14万	-7.01%
254	AVAAVA	$0.2911	$0.3166	$0.2903	$58.42万	$1,664.56万	-5.70%
431	SHELLMyShell	$0.02291	$0.02434	$0.02286	$27.76万	$640.25万	-3.33%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
414	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.14万	$623.77万	-4.97%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
480	EGLDMultiversX (Elrond)	$3.288	$3.42	$3.28	$22.53万	$1.05亿	-2.95%
522	ARPAARPA Chain	$0.0099	$0.01022	$0.00982	$18.65万	$1,502.27万	-1.20%
162	TSMBTSMB	$404.51	$416.26	$398.54	$104.55万	—	-2.32%
358	METMeteora	$0.2723	$0.2857	$0.2722	$38.65万	$1.34亿	-3.78%
454	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$25.77万	$498.82万	-1.97%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.52万	$1,200.28万	-4.85%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
651	MOVEMovement	$0.005923	$0.006244	$0.005911	$7.63万	$2,792.81万	-4.50%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
170	RAYRaydium	$1.509	$1.64	$1.51	$99.03万	$4.15亿	-6.80%
312	SYNSynapse	$0.14964	$0.15911	$0.14894	$45.08万	$3,359.78万	-4.98%
64	FETArtificial Superintelligence A	$0.153	$0.1631	$0.153	$551.46万	$4.05亿	-5.26%
460	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.56万	$4,128.77万	-7.31%