Somnia

SOMI · 美元计价

$0.163

≈ ￥1.0758

-12.08% (-$0.02)

更新于 2026-11-03 09:00:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1854

24H 成交量

$46.40万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.23万	$346.64万	-2.76%
521	VANAVana	$0.777	$0.834	$0.777	$18.73万	$2,440.14万	-6.27%
250	AVAAVA	$0.2998	$0.3168	$0.2964	$58.13万	$1,664.56万	-4.64%
430	SHELLMyShell	$0.02327	$0.02434	$0.02309	$27.71万	$640.25万	-0.30%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.18万	$623.77万	-2.81%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.06万	$95.29亿	0.02%
486	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.68万	$1.05亿	-2.35%
533	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.06万	$1,502.27万	0.90%
160	TSMBTSMB	$400.92	$416.26	$398.54	$108.35万	—	-2.34%
351	METMeteora	$0.2751	$0.2857	$0.2735	$39.36万	$1.34亿	-2.38%
439	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$27.11万	$498.82万	-1.33%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.92万	$1,200.28万	-3.99%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.26%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
174	RAYRaydium	$1.5385	$1.64	$1.52	$94.60万	$4.15亿	-4.65%
308	SYNSynapse	$0.15149	$0.15928	$0.14923	$45.55万	$3,359.78万	-3.85%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$555.39万	$4.05亿	-3.66%
461	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.96万	$4,128.77万	-6.14%