Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-1.97% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00152

24H 成交量

$473.51万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-2.12%
522	VANAVana	$0.781	$0.834	$0.777	$18.71万	$2,440.14万	-5.45%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
436	SHELLMyShell	$0.02319	$0.02434	$0.02309	$27.48万	$640.25万	-1.15%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
580	USDSUsds	$1.0013	$1.00	$0.9976	$13.61万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.334	$3.43	$3.29	$22.04万	$1.05亿	-1.80%
552	ARPAARPA Chain	$0.01013	$0.01015	$0.00982	$16.44万	$1,502.27万	1.71%
161	TSMBTSMB	$401.03	$416.26	$398.54	$107.13万	—	-2.45%
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.20万	$498.82万	-0.67%
342	TSTTest	$0.01247	$0.01321	$0.01233	$40.29万	$1,200.28万	-4.66%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.35%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
172	RAYRaydium	$1.5285	$1.64	$1.52	$97.20万	$4.15亿	-5.68%
310	SYNSynapse	$0.1513	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.42%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$551.51万	$4.05亿	-3.47%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%