Bittensor

TAO · 美元计价

$227.4

≈ ￥1500.84

1.25% ($2.80)

更新于 2026-11-04 02:20:02

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$224.6

24H 成交量

$839.01万

流通市值

$26.48亿

24H 涨跌额

($2.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.35万	$346.64万	-0.87%
586	VANAVana	$0.783	$0.799	$0.764	$12.44万	$2,418.53万	-0.64%
290	AVAAVA	$0.2907	$0.3032	$0.2849	$47.60万	$1,664.56万	-2.65%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.04%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
449	ZKCBoundless	$0.0306	$0.0313	$0.03	$23.39万	$623.77万	-1.29%
443	USDSUSDS	$1.001	$1.01	$0.9983	$24.46万	$95.72亿	-0.01%
507	EGLDMultiversX	$3.411	$3.42	$3.28	$17.75万	$1.06亿	2.25%
530	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.26万	$1,502.27万	0.30%
198	TSMBTSMB	$407.12	$408.69	$395.29	$77.88万	—	0.27%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.59万	$1.53亿	-2.76%
339	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	2.01%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
517	SC云储币	$0.00072	$0.000736	$0.000689	$17.21万	$3,569.05万	-1.77%