Theta Fuel

TFUEL · 美元计价

$0.00792

≈ ￥0.052272

-1.00% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$3.79万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.47万	$346.64万	-2.36%
573	VANAVana	$0.786	$0.816	$0.764	$14.36万	$2,440.14万	-3.68%
248	AVAAVA	$0.2876	$0.3166	$0.2859	$59.43万	$1,664.56万	-5.64%
492	SHELLMyShell	$0.02318	$0.0242	$0.02249	$20.94万	$640.25万	-3.70%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
427	ZKCBoundless	$0.0307	$0.0318	$0.03	$28.23万	$623.77万	-2.23%
453	USDSUsds	$1.0014	$1.01	$0.9979	$25.76万	$95.29亿	0.03%
476	EGLDMultiversX (Elrond)	$3.361	$3.42	$3.28	$22.55万	$1.05亿	-0.30%
534	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.49万	$1,502.27万	0.30%
156	TSMBTSMB	$401.04	$415.38	$395.29	$106.77万	—	-3.23%
284	METMeteora	$0.2694	$0.2856	$0.2655	$49.70万	$1.34亿	-4.06%
367	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$35.89万	$498.82万	0.67%
348	TSTTest	$0.01271	$0.01318	$0.01233	$38.26万	$1,200.28万	-3.57%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
610	MOVEMovement	$0.006107	$0.00619	$0.005867	$11.11万	$2,792.81万	-0.46%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	RAYRaydium	$1.5301	$1.60	$1.50	$161.35万	$4.15亿	-4.49%
330	SYNSynapse	$0.15222	$0.15911	$0.1484	$41.20万	$3,359.78万	-3.17%
62	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1526	$554.72万	$4.05亿	-3.32%
555	SCSiacoin	$0.000718	$0.000741	$0.000689	$16.30万	$4,128.77万	0.00%