Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.67% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0282

24H 最低

$0.0265

今日开盘

$0.0282

24H 成交量

$11.18万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.0457	$0.0478	$0.0454	$9.23万	$346.64万	-3.99%
517	VANAVana	$0.773	$0.834	$0.769	$19.17万	$2,440.14万	-7.31%
252	AVAAVA	$0.2913	$0.3166	$0.29	$59.56万	$1,664.56万	-5.64%
433	SHELLMyShell	$0.02294	$0.02434	$0.02286	$27.60万	$640.25万	-4.02%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
416	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.44万	$623.77万	-5.26%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.02%
480	EGLDMultiversX (Elrond)	$3.309	$3.42	$3.28	$22.55万	$1.05亿	-2.82%
520	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$19.01万	$1,502.27万	-1.78%
166	TSMBTSMB	$404.62	$416.26	$398.54	$102.08万	—	-2.57%
354	METMeteora	$0.2726	$0.2857	$0.2722	$39.04万	$1.34亿	-4.38%
456	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.23万	$498.82万	-1.64%
330	TSTTest	$0.01246	$0.01321	$0.01233	$42.80万	$1,200.28万	-4.59%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
649	MOVEMovement	$0.005955	$0.006244	$0.005911	$7.87万	$2,792.81万	-4.63%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	RAYRaydium	$1.5107	$1.64	$1.51	$104.08万	$4.15亿	-7.30%
313	SYNSynapse	$0.14989	$0.15911	$0.14894	$45.46万	$3,359.78万	-5.38%
64	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.153	$550.76万	$4.05亿	-5.11%
459	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.57%