Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
508	VANAVana	$0.776	$0.834	$0.774	$19.31万	$2,440.14万	-6.62%
261	AVAAVA	$0.2975	$0.3166	$0.2964	$55.90万	$1,664.56万	-5.44%
430	SHELLMyShell	$0.02309	$0.02434	$0.02299	$27.70万	$640.25万	-1.45%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$30.98万	$623.77万	-4.03%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.25万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.29	$21.89万	$1.05亿	-2.24%
538	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.60万	$1,502.27万	0.40%
163	TSMBTSMB	$405.06	$416.26	$398.54	$104.33万	—	-1.81%
348	METMeteora	$0.2756	$0.2857	$0.2735	$39.51万	$1.34亿	-2.72%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.55万	$498.82万	-1.32%
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.62万	$1,200.28万	-4.29%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
171	RAYRaydium	$1.5321	$1.64	$1.52	$95.70万	$4.15亿	-5.47%
309	SYNSynapse	$0.15095	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.23%
63	FETArtificial Superintelligence A	$0.1549	$0.1631	$0.1533	$551.47万	$4.05亿	-4.44%
459	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.04%