Wormhole
W · 美元计价
$0.01069
≈ ￥0.070554
-1.02% (-$0.00)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.01045
今日开盘
$0.0108
24H 成交量
$75.75万
流通市值
$7,142.67万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.15万 | $317.25万 | -2.32% |
| 164 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.91万 | $2,222.17万 | -0.68% |
| 231 |
AVAAVA
|
$0.2426 | $0.2574 | $0.2417 | $74.76万 | $1,358.99万 | -3.81% |
| 659 |
SHELLMyShell
|
$0.01998 | $0.0203 | $0.01961 | $7.72万 | $533.36万 | 0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.25万 | $520.46万 | -0.38% |
| 655 |
USDSUsds
|
$1.0012 | $1.01 | $0.9998 | $8.10万 | $85.69亿 | 0.04% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.02 | $2.88 | $22.54万 | $9,097.51万 | -2.03% |
| 632 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -0.99% |
| 208 |
TSMBTSMB
|
$415.48 | $418.53 | $384.54 | $84.89万 | — | 6.44% |
| 114 |
METMeteora
|
$0.2968 | $0.314 | $0.2932 | $201.48万 | $1.43亿 | -4.69% |
| 440 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.81万 | $466.96万 | -1.75% |
| 152 |
TSTTest
|
$0.01196 | $0.01258 | $0.0118 | $128.61万 | $1,140.87万 | -3.16% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 451 |
MOVEMovement
|
$0.005653 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | 0.30% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
RAYRaydium
|
$1.6411 | $1.71 | $1.61 | $197.70万 | $4.44亿 | -3.00% |
| 210 |
SYNSynapse
|
$0.13238 | $0.13785 | $0.12727 | $82.86万 | $2,877.13万 | -1.37% |
| 58 |
FETArtificial Superintelligence A
|
$0.1479 | $0.149 | $0.1401 | $747.20万 | $3.70亿 | 2.07% |
| 580 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $14.92万 | $3,567.14万 | -1.22% |