加密观测
行情总览
Wanchain

Wanchain

WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-03 20:15:01
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$994.86万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01

WAN 价格走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Ontology $0.04454 -2.56% GensynAI $0.0176 +0.00% Terra Classic USDUSTC $0.00449 -1.54% My Neighbor Alice $0.1267 -1.02% GPROB $1.01 +8.60% SiacoinSC $0.000718 +0.00% FLUX $0.0563 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451 $7.47万 $346.64万 -2.36%
573 VANA VANAVana $0.786 $0.816 $0.764 $14.36万 $2,440.14万 -3.68%
248 AVA AVAAVA $0.2876 $0.3166 $0.2859 $59.43万 $1,664.56万 -5.64%
492 SHELL SHELLMyShell $0.02318 $0.0242 $0.02249 $20.94万 $640.25万 -3.70%
103 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
427 ZKC ZKCBoundless $0.0307 $0.0318 $0.03 $28.23万 $623.77万 -2.23%
453 USDS USDSUsds $1.0014 $1.01 $0.9979 $25.76万 $95.29亿 0.03%
476 EGLD EGLDMultiversX (Elrond) $3.361 $3.42 $3.28 $22.55万 $1.05亿 -0.30%
534 ARPA ARPAARPA Chain $0.00994 $0.01022 $0.00964 $17.49万 $1,502.27万 0.30%
156 TSMB TSMBTSMB $401.04 $415.38 $395.29 $106.77万 — -3.23%
284 MET METMeteora $0.2694 $0.2856 $0.2655 $49.70万 $1.34亿 -4.06%
367 ALPINE ALPINEALPINE Fan Token $0.301 $0.313 $0.292 $35.89万 $498.82万 0.67%
348 TST TSTTest $0.01271 $0.01318 $0.01233 $38.26万 $1,200.28万 -3.57%
374 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
610 MOVE MOVEMovement $0.006107 $0.00619 $0.005867 $11.11万 $2,792.81万 -0.46%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
122 RAY RAYRaydium $1.5301 $1.60 $1.50 $161.35万 $4.15亿 -4.49%
330 SYN SYNSynapse $0.15222 $0.15911 $0.1484 $41.20万 $3,359.78万 -3.17%
62 FET FETArtificial Superintelligence A $0.1542 $0.1602 $0.1526 $554.72万 $4.05亿 -3.32%
555 SC SCSiacoin $0.000718 $0.000741 $0.000689 $16.30万 $4,128.77万 0.00%

相关站点

共 40 个
NFPrompt _币种排行 Bubblemaps _以太坊ETH价格 SKHYB _比特币 Gitcoin _加密货币行情 INTCB _以太坊ETH价格 Zcash _数字货币市值 TSLAB _比特币行情 INTCB _比特币行情 Bubblemaps _BTC行情 Pump.fun _BTC行情 BEAMX _币种排行 Chainlink _加密货币行情 Uniswap _比特币 BFUSD _以太坊ETH价格 Initia _比特币 Pendle _加密货币行情 Celestia _加密货币行情 Stellar _BTC行情 Huma Finance _BTC行情 SNXXB _加密货币行情 Worldcoin _数字货币市值 MARSCOIN _加密货币行情 Ondo _以太坊ETH价格 Hedera _以太坊ETH价格 Initia _币种排行 Celo _以太坊ETH价格 Aptos _以太坊ETH价格 Arbitrum _比特币行情 USD1 _以太坊ETH价格 MARSCOIN _比特币 RWUSD _比特币行情 Mitosis _比特币行情 MegaETH _比特币行情 Hedera _比特币行情 INTCB _加密货币行情 Near Protocol _以太坊ETH价格 Uniswap _币种排行 Celestia _以太坊ETH价格 Litecoin _BTC行情 BNCB _比特币行情