Zama

ZAMA · 美元计价

$0.06995

≈ ￥0.46167

6.32% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.07346

24H 最低

$0.06458

今日开盘

$0.06579

24H 成交量

$358.98万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TKOTokocrypto	$0.0475	$0.0478	$0.0446	$9.16万	$351.27万	3.71%
546	VANAVana	$0.787	$0.818	$0.759	$19.41万	$2,430.94万	1.42%
248	AVAAVA	$0.2798	$0.2941	$0.2669	$68.32万	$1,533.73万	-4.47%
572	SHELLMyShell	$0.02255	$0.02354	$0.02215	$16.28万	$611.62万	-3.05%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
412	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.35万	$607.46万	0.99%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
560	EGLDMultiversX (Elrond)	$3.349	$3.50	$3.30	$17.70万	$1.06亿	-1.38%
647	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$9.87万	$1,514.17万	1.83%
174	TSMBTSMB	$392.32	$412.44	$392.31	$110.59万	—	-3.15%
144	METMeteora	$0.292	$0.3066	$0.2607	$154.49万	$1.41亿	8.47%
483	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$24.86万	$517.09万	1.64%
294	TSTTest	$0.01293	$0.01342	$0.01225	$53.87万	$1,223.18万	1.57%
394	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
621	MOVEMovement	$0.006164	$0.006371	$0.005874	$11.98万	$2,864.46万	1.48%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	RAYRaydium	$1.7527	$1.79	$1.48	$519.44万	$4.66亿	14.80%
277	SYNSynapse	$0.15635	$0.15777	$0.14823	$58.13万	$3,367.73万	2.38%
56	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$958.40万	$4.24亿	5.13%
608	SC云储币	$0.000724	$0.000737	$0.000697	$13.37万	$4,013.53万	1.40%